South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.17	66.26	65.47	65.51	5,070,604	+0.42(+0.65%)
May 27, 2022	64.90	65.21	64.80	65.09	2,172,493	+1.00(+1.56%)
May 26, 2022	63.43	64.21	63.31	64.09	2,484,666	+0.54(+0.85%)
May 25, 2022	62.99	63.70	62.96	63.55	2,783,474	-0.12(-0.18%)
May 24, 2022	63.34	63.80	62.97	63.67	3,047,872	-0.97(-1.50%)
May 23, 2022	64.28	64.85	64.21	64.64	2,773,922	+0.97(+1.53%)
May 20, 2022	63.88	64.01	62.86	63.67	3,860,949	+0.63(+0.99%)
May 19, 2022	62.26	63.30	62.23	63.04	3,793,590	+1.19(+1.93%)
May 18, 2022	63.39	63.44	61.74	61.85	4,612,536	-2.13(-3.33%)
May 17, 2022	63.79	64.08	63.54	63.97	3,002,764	+1.64(+2.63%)
May 16, 2022	62.29	62.55	62.12	62.34	2,539,679	-0.72(-1.15%)
May 13, 2022	62.32	63.08	62.28	63.06	2,891,898	+2.71(+4.48%)
May 12, 2022	60.50	60.99	59.86	60.35	5,868,794	-0.89(-1.45%)
May 11, 2022	61.96	62.54	61.22	61.24	5,423,632	-0.67(-1.09%)
May 10, 2022	62.46	62.53	61.48	61.91	5,667,799	+0.28(+0.45%)
May 09, 2022	62.39	62.50	61.59	61.63	5,150,430	-2.04(-3.21%)
May 06, 2022	63.26	63.77	63.00	63.68	8,480,518	+0.24(+0.38%)
May 05, 2022	64.76	64.76	62.65	63.43	4,829,075	-2.29(-3.49%)
May 04, 2022	64.56	65.85	63.96	65.73	4,661,965	+1.15(+1.77%)
May 03, 2022	64.43	64.75	64.29	64.58	2,473,128	+0.20(+0.31%)