South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.96	49.04	48.85	48.92	2,595,568	-0.03(-0.05%)
May 28, 2015	48.95	48.97	48.78	48.95	1,986,810	-0.14(-0.28%)
May 27, 2015	49.04	49.14	48.88	49.08	3,923,553	-0.74(-1.49%)
May 26, 2015	50.16	50.17	49.70	49.83	3,110,511	-0.85(-1.67%)
May 22, 2015	50.75	50.67	50.67	50.67	2,238,999	+0.25(+0.50%)
May 21, 2015	50.12	50.44	50.12	50.42	1,718,153	-0.29(-0.57%)
May 20, 2015	50.69	50.89	50.55	50.71	1,959,231	+0.29(+0.57%)
May 19, 2015	50.52	50.55	50.36	50.42	1,743,970	+0.12(+0.24%)
May 18, 2015	50.49	50.49	50.28	50.30	1,514,955	-0.29(-0.57%)
May 15, 2015	50.27	50.61	50.27	50.59	2,929,208	-0.47(-0.93%)
May 14, 2015	50.84	51.14	50.83	51.06	2,020,035	+0.58(+1.16%)
May 13, 2015	50.53	50.68	50.47	50.48	2,498,527	+0.31(+0.62%)
May 12, 2015	49.93	50.29	49.84	50.17	1,599,423	+0.01(+0.02%)
May 11, 2015	50.45	50.45	50.13	50.16	2,863,645	-0.61(-1.20%)
May 08, 2015	50.78	50.86	50.55	50.77	2,861,981	+0.23(+0.45%)
May 07, 2015	50.62	50.65	50.34	50.54	3,343,069	-0.54(-1.06%)
May 06, 2015	51.21	51.36	50.93	51.08	4,226,770	-0.53(-1.03%)
May 05, 2015	52.04	52.18	51.57	51.61	3,637,209	-0.59(-1.13%)
May 04, 2015	52.10	52.27	51.97	52.21	4,131,358	+0.44(+0.85%)