South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.17	18.23	18.07	18.16	169,845	-0.83(-4.36%)
May 28, 2002	18.92	19.08	18.84	18.98	558,118	+0.15(+0.80%)
May 27, 2002	18.92	19.03	18.76	18.83	53,274	+0.00(+0.00%)
May 24, 2002	18.92	19.03	18.76	18.83	53,274	+0.14(+0.76%)
May 23, 2002	18.68	18.84	18.53	18.69	117,331	-0.06(-0.34%)
May 22, 2002	18.80	18.80	18.68	18.76	60,378	+0.69(+3.84%)
May 21, 2002	18.34	18.53	18.05	18.06	67,227	-0.66(-3.54%)
May 20, 2002	19.20	19.31	18.67	18.72	67,354	-0.42(-2.18%)
May 17, 2002	18.68	19.21	18.68	19.14	126,591	+0.77(+4.21%)
May 16, 2002	18.29	18.52	18.29	18.37	108,959	-0.02(-0.09%)
May 15, 2002	18.13	18.53	18.12	18.38	111,243	+0.30(+1.66%)
May 14, 2002	18.12	18.12	17.79	18.09	69,511	+0.62(+3.57%)
May 13, 2002	17.58	17.80	17.43	17.46	184,052	+0.34(+1.98%)
May 10, 2002	17.50	17.61	17.11	17.12	147,901	-0.89(-4.95%)
May 09, 2002	17.82	18.20	17.82	18.01	376,095	-0.39(-2.10%)
May 08, 2002	17.86	18.40	17.86	18.40	350,599	+1.29(+7.56%)
May 07, 2002	16.75	17.26	16.75	17.11	202,191	+0.52(+3.14%)
May 06, 2002	16.94	17.03	16.40	16.59	124,688	-1.15(-6.49%)
May 03, 2002	17.75	17.86	17.64	17.74	70,779	-0.19(-1.06%)
May 02, 2002	17.82	18.05	17.82	17.93	66,213	+0.23(+1.29%)