Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	120.22	120.26	119.58	120.06	1,037,817	-0.02(-0.01%)
May 30, 2017	120.03	120.21	119.91	120.08	728,188	-0.13(-0.10%)
May 26, 2017	120.14	120.30	120.08	120.21	489,445	-0.03(-0.02%)
May 25, 2017	119.99	120.39	119.89	120.23	557,302	+0.55(+0.46%)
May 24, 2017	119.57	119.77	119.37	119.68	1,297,490	+0.30(+0.25%)
May 23, 2017	119.40	119.51	119.14	119.39	737,603	+0.24(+0.20%)
May 22, 2017	118.86	119.25	118.80	119.14	779,044	+0.62(+0.52%)
May 19, 2017	118.05	118.92	117.96	118.53	1,067,546	+0.81(+0.68%)
May 18, 2017	117.13	118.20	117.04	117.72	1,101,590	+0.41(+0.35%)
May 17, 2017	118.46	118.66	117.25	117.31	1,111,815	-2.07(-1.74%)
May 16, 2017	119.78	119.78	119.18	119.39	773,564	-0.10(-0.08%)
May 15, 2017	119.06	119.61	118.98	119.48	940,285	+0.63(+0.53%)
May 12, 2017	118.98	118.98	118.72	118.86	408,007	-0.20(-0.17%)
May 11, 2017	119.07	119.16	118.44	119.06	718,380	-0.26(-0.22%)
May 10, 2017	119.09	119.36	118.99	119.32	645,420	+0.21(+0.17%)
May 09, 2017	119.41	119.48	118.96	119.12	2,269,889	-0.13(-0.11%)
May 08, 2017	119.31	119.39	118.97	119.25	330,966	-0.04(-0.03%)
May 05, 2017	118.92	119.31	118.77	119.29	429,117	+0.55(+0.47%)
May 04, 2017	118.89	118.89	118.26	118.73	709,502	+0.03(+0.02%)
May 03, 2017	118.73	118.80	118.32	118.71	796,409	-0.16(-0.14%)
May 02, 2017	118.98	119.05	118.67	118.87	551,880	+0.05(+0.04%)