Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.01	76.43	74.80	74.80	1,156,912	-1.41(-1.85%)
May 30, 2013	75.97	76.53	75.92	76.20	524,130	+0.31(+0.41%)
May 29, 2013	76.01	76.13	75.48	75.89	702,087	-0.53(-0.69%)
May 28, 2013	76.77	77.10	76.18	76.42	611,352	+0.50(+0.66%)
May 24, 2013	75.58	75.94	75.34	75.92	599,325	-0.12(-0.16%)
May 23, 2013	75.46	76.22	75.34	76.04	418,596	-0.20(-0.26%)
May 22, 2013	76.97	77.70	75.91	76.24	2,017,028	-0.69(-0.89%)
May 21, 2013	76.87	77.16	76.63	76.92	356,587	+0.15(+0.19%)
May 20, 2013	76.73	77.06	76.64	76.78	2,767,748	-0.05(-0.06%)
May 17, 2013	76.37	76.83	76.25	76.83	673,534	+0.79(+1.03%)
May 16, 2013	76.29	76.53	75.96	76.04	434,808	-0.37(-0.49%)
May 15, 2013	75.92	76.55	75.87	76.41	567,393	+1.15(+1.53%)
May 13, 2013	75.10	75.34	74.94	75.26	304,896	+0.02(+0.03%)
May 10, 2013	74.99	75.24	74.81	75.24	257,277	+0.31(+0.41%)
May 09, 2013	75.10	75.30	74.77	74.93	563,981	-0.25(-0.33%)
May 08, 2013	74.71	75.18	74.69	75.18	405,053	+0.36(+0.48%)
May 07, 2013	74.58	74.82	74.38	74.82	500,144	+0.41(+0.56%)
May 06, 2013	74.27	74.49	74.23	74.41	238,552	+0.22(+0.29%)
May 03, 2013	74.10	74.45	74.06	74.19	432,951	+0.74(+1.01%)
May 02, 2013	72.99	73.52	72.96	73.45	456,450	+0.60(+0.83%)