Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 30.36 31.22 30.30 30.36 1,905,903 -0.37(-1.21%)
May 27, 2010 30.81 31.13 30.09 30.73 2,646,937 +0.53(+1.75%)
May 26, 2010 30.09 30.88 29.85 30.20 15,935,301 +0.60(+2.04%)
May 25, 2010 28.72 29.81 27.16 29.60 5,472,471 -0.22(-0.75%)
May 24, 2010 29.09 30.56 29.09 29.82 4,032,848 +0.57(+1.95%)
May 21, 2010 28.64 29.81 28.27 29.25 4,815,477 +0.47(+1.63%)
May 20, 2010 29.64 29.83 28.22 28.78 6,321 -1.48(-4.88%)
May 19, 2010 30.38 30.64 29.68 30.26 3,549,488 -0.40(-1.32%)
May 18, 2010 31.30 31.68 30.03 30.66 3,926,719 +0.12(+0.41%)
May 17, 2010 31.64 31.87 29.71 30.54 3,936,611 -1.11(-3.49%)
May 14, 2010 31.65 32.41 30.95 31.65 2,566,049 -0.86(-2.64%)
May 13, 2010 32.31 32.99 32.31 32.50 2,769,680 +0.46(+1.43%)
May 12, 2010 32.18 32.85 31.65 32.05 4,562,661 +0.21(+0.66%)
May 11, 2010 31.73 31.93 31.63 31.84 2,239,344 +0.01(+0.03%)
May 10, 2010 31.51 31.88 30.73 31.83 3,910,598 +2.37(+8.04%)
May 07, 2010 30.14 30.14 27.53 29.46 7,078,433 -0.12(-0.39%)
May 06, 2010 29.59 31.65 24.76 29.57 484 -1.81(-5.76%)
May 05, 2010 32.47 32.97 30.97 31.38 4,743,601 -1.77(-5.35%)
May 04, 2010 33.16 34.01 33.06 33.16 2,130,335 -1.30(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.