GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.32	16.35	16.03	16.30	91,055	-0.07(-0.42%)
May 30, 2023	16.61	16.81	16.32	16.37	148,782	-0.51(-3.01%)
May 26, 2023	16.67	16.97	16.57	16.88	141,190	+0.38(+2.31%)
May 25, 2023	16.73	16.73	16.46	16.49	45,182	-0.40(-2.37%)
May 24, 2023	17.04	17.09	16.82	16.89	262,595	-0.39(-2.26%)
May 23, 2023	17.47	17.50	17.25	17.29	25,697	-0.51(-2.86%)
May 22, 2023	17.71	17.92	17.71	17.79	41,786	+0.45(+2.59%)
May 19, 2023	17.34	17.39	17.30	17.34	27,496	-0.11(-0.62%)
May 18, 2023	17.76	17.76	17.32	17.45	24,172	-0.37(-2.08%)
May 17, 2023	17.73	17.85	17.63	17.82	43,067	-0.23(-1.30%)
May 16, 2023	17.91	18.10	17.88	18.06	78,522	-0.18(-0.96%)
May 15, 2023	17.99	18.27	17.81	18.23	47,478	+0.61(+3.44%)
May 12, 2023	17.83	17.83	17.57	17.63	34,126	-0.37(-2.06%)
May 11, 2023	17.66	18.10	17.66	18.00	39,461	+0.38(+2.16%)
May 10, 2023	17.54	17.71	17.43	17.62	74,122	+0.09(+0.50%)
May 09, 2023	17.37	17.54	17.37	17.53	198,978	-0.27(-1.54%)
May 08, 2023	17.93	17.93	17.74	17.80	119,486	-0.11(-0.60%)
May 05, 2023	17.83	18.01	17.75	17.91	184,282	+0.15(+0.82%)
May 04, 2023	17.64	17.80	17.61	17.76	82,317	+0.21(+1.17%)
May 03, 2023	17.55	17.66	17.42	17.56	30,522	+0.03(+0.17%)
May 02, 2023	17.80	17.80	17.41	17.53	28,880	-0.59(-3.24%)