GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.16	20.31	19.85	19.92	358,590	+0.96(+5.09%)
May 27, 2022	18.85	18.97	18.47	18.95	677,929	+0.25(+1.35%)
May 26, 2022	17.98	18.80	17.98	18.70	92,538	+0.81(+4.52%)
May 25, 2022	17.74	17.99	17.62	17.89	88,334	+0.32(+1.83%)
May 24, 2022	18.02	18.02	17.43	17.57	67,122	-0.93(-5.00%)
May 23, 2022	18.59	18.59	18.25	18.49	203,066	-0.11(-0.58%)
May 20, 2022	18.92	19.11	18.27	18.60	49,782	-0.14(-0.73%)
May 19, 2022	18.36	18.93	18.36	18.74	223,192	+0.49(+2.67%)
May 18, 2022	18.51	18.82	18.17	18.25	81,288	-0.40(-2.14%)
May 17, 2022	18.80	19.08	18.43	18.65	72,986	+0.67(+3.74%)
May 16, 2022	17.99	18.29	17.82	17.98	109,984	+0.01(+0.05%)
May 13, 2022	17.42	17.98	17.34	17.97	116,594	+1.04(+6.16%)
May 12, 2022	16.73	17.23	16.20	16.93	415,493	+0.15(+0.87%)
May 11, 2022	17.31	17.58	16.75	16.78	137,128	+0.02(+0.12%)
May 10, 2022	17.03	17.14	16.49	16.76	141,448	+0.27(+1.65%)
May 09, 2022	16.98	17.19	16.40	16.49	200,429	-0.98(-5.63%)
May 06, 2022	17.83	17.83	17.35	17.47	77,367	-0.61(-3.39%)
May 05, 2022	18.74	18.77	17.93	18.09	37,036	-1.25(-6.45%)
May 04, 2022	18.69	19.35	18.58	19.33	64,326	+0.19(+1.02%)
May 03, 2022	19.14	19.35	19.00	19.14	126,550	+0.20(+1.08%)