GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.21	13.26	13.16	13.23	125,951	+0.12(+0.92%)
May 30, 2017	13.12	13.14	13.10	13.10	5,835	+0.00(+0.00%)
May 26, 2017	13.10	13.11	13.06	13.10	20,563	+0.04(+0.28%)
May 25, 2017	13.07	13.09	13.04	13.07	11,677	+0.10(+0.79%)
May 24, 2017	12.98	12.98	12.94	12.97	8,760	+0.00(+0.00%)
May 23, 2017	13.06	13.06	12.94	12.97	3,773	-0.07(-0.57%)
May 22, 2017	13.00	13.05	13.00	13.04	8,514	+0.13(+1.01%)
May 19, 2017	12.83	12.96	12.83	12.91	7,671	+0.16(+1.24%)
May 18, 2017	12.68	12.81	12.66	12.75	36,320	-0.01(-0.07%)
May 17, 2017	12.89	12.89	12.76	12.76	10,324	-0.16(-1.23%)
May 16, 2017	12.86	12.97	12.86	12.92	12,769	+0.06(+0.43%)
May 15, 2017	12.88	12.88	12.76	12.86	22,648	-0.00(-0.01%)
May 12, 2017	12.75	12.87	12.75	12.86	1,720	+0.14(+1.11%)
May 11, 2017	12.76	12.84	12.65	12.72	280,209	-0.13(-1.01%)
May 10, 2017	12.75	12.85	12.75	12.85	34,269	+0.03(+0.21%)
May 09, 2017	12.72	12.87	12.72	12.83	11,808	+0.19(+1.47%)
May 08, 2017	12.58	12.64	12.58	12.64	7,247	+0.09(+0.68%)
May 05, 2017	12.47	12.57	12.47	12.55	4,286	-0.05(-0.38%)
May 04, 2017	12.61	12.68	12.57	12.60	30,887	-0.09(-0.70%)
May 03, 2017	12.71	12.75	12.65	12.69	439,616	-0.09(-0.69%)
May 02, 2017	12.72	12.79	12.70	12.78	9,045	+0.04(+0.29%)