Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.39	28.39	27.96	28.29	906,143	-0.01(-0.05%)
May 30, 2017	28.44	28.49	28.28	28.30	725,069	-0.21(-0.73%)
May 26, 2017	28.50	28.55	28.40	28.51	640,947	-0.02(-0.08%)
May 25, 2017	28.64	28.74	28.47	28.54	718,415	+0.02(+0.06%)
May 24, 2017	28.52	28.61	28.42	28.52	738,165	+0.00(+0.02%)
May 23, 2017	28.53	28.56	28.32	28.51	746,944	+0.06(+0.22%)
May 22, 2017	28.32	28.48	28.30	28.45	513,875	+0.19(+0.67%)
May 19, 2017	28.16	28.39	28.14	28.26	761,304	+0.18(+0.63%)
May 18, 2017	27.92	28.18	27.86	28.08	1,208,446	+0.09(+0.31%)
May 17, 2017	28.30	28.38	27.96	28.00	1,169,511	-0.71(-2.47%)
May 16, 2017	28.77	28.77	28.52	28.70	597,147	-0.01(-0.03%)
May 15, 2017	28.61	28.84	28.61	28.71	631,859	+0.20(+0.72%)
May 12, 2017	28.57	28.59	28.44	28.51	665,051	-0.16(-0.55%)
May 11, 2017	28.77	28.77	28.42	28.67	1,159,972	-0.16(-0.57%)
May 10, 2017	28.62	28.85	28.59	28.83	641,559	+0.17(+0.59%)
May 09, 2017	28.72	28.81	28.57	28.66	834,843	-0.05(-0.17%)
May 08, 2017	28.78	28.81	28.57	28.71	895,005	-0.11(-0.39%)
May 05, 2017	28.69	28.83	28.54	28.83	758,900	+0.22(+0.76%)
May 04, 2017	28.72	28.73	28.42	28.61	676,609	-0.06(-0.22%)
May 03, 2017	28.73	28.76	28.56	28.67	784,541	-0.17(-0.60%)
May 02, 2017	28.99	29.04	28.75	28.84	636,363	-0.10(-0.33%)