PetroChina (NY: PTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.25	52.84	50.79	50.79	263,939	-0.46(-0.89%)
May 27, 2022	50.83	51.37	50.53	51.24	103,421	+0.37(+0.73%)
May 26, 2022	50.13	51.00	49.99	50.87	172,812	+1.04(+2.09%)
May 25, 2022	49.61	50.14	49.53	49.83	163,070	+0.88(+1.79%)
May 24, 2022	48.36	49.28	48.36	48.96	96,808	+0.31(+0.64%)
May 23, 2022	49.34	49.34	48.37	48.65	153,631	-0.02(-0.04%)
May 20, 2022	48.30	48.85	47.92	48.66	102,288	+0.81(+1.69%)
May 19, 2022	46.71	48.19	46.70	47.86	115,235	+0.97(+2.08%)
May 18, 2022	47.59	47.93	46.53	46.88	96,181	-0.18(-0.39%)
May 17, 2022	47.58	47.95	47.01	47.07	109,161	+0.13(+0.27%)
May 16, 2022	46.57	47.20	46.13	46.94	162,011	-0.39(-0.82%)
May 13, 2022	47.18	47.61	46.71	47.33	86,512	+1.00(+2.16%)
May 12, 2022	46.21	46.39	45.50	46.33	96,985	-0.27(-0.58%)
May 11, 2022	46.87	47.41	46.45	46.60	137,431	+0.23(+0.50%)
May 10, 2022	46.77	47.47	45.74	46.37	130,653	+0.02(+0.04%)
May 09, 2022	48.54	48.54	46.28	46.35	188,037	-3.02(-6.11%)
May 06, 2022	49.49	49.51	48.54	49.37	90,021	+0.26(+0.54%)
May 05, 2022	50.03	50.03	48.31	49.10	139,513	-0.82(-1.64%)
May 04, 2022	49.12	50.19	49.02	49.92	160,432	+1.46(+3.01%)
May 03, 2022	47.54	48.91	47.46	48.46	315,195	+1.45(+3.08%)