PetroChina (NY: PTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	85.69	86.35	85.15	85.64	1,292,235	+2.04(+2.44%)
May 29, 2008	81.95	84.50	81.78	83.60	1,999,840	+2.13(+2.62%)
May 28, 2008	82.07	82.18	80.40	81.47	1,885,277	-0.73(-0.89%)
May 27, 2008	82.32	82.42	80.81	82.20	1,772,351	-0.94(-1.13%)
May 26, 2008	84.41	84.73	82.47	83.14	0	+0.00(+0.00%)
May 23, 2008	84.41	84.73	82.47	83.14	1,630,782	-2.57(-3.00%)
May 22, 2008	85.94	86.41	84.83	85.71	1,269,742	+0.39(+0.46%)
May 21, 2008	87.55	87.85	85.11	85.32	2,381,169	-0.47(-0.55%)
May 20, 2008	85.91	86.06	84.96	85.79	2,298,700	-3.08(-3.46%)
May 19, 2008	88.62	89.81	88.49	88.87	2,044,279	+0.59(+0.67%)
May 16, 2008	88.20	89.22	87.87	88.28	1,828,588	+0.94(+1.08%)
May 15, 2008	85.56	87.34	85.56	87.34	2,143,025	+3.05(+3.61%)
May 14, 2008	83.94	85.34	83.24	84.29	1,818,491	+0.05(+0.06%)
May 13, 2008	84.39	84.83	83.70	84.24	1,646,173	-0.14(-0.17%)
May 12, 2008	83.79	84.45	82.62	84.38	1,544,655	-0.04(-0.04%)
May 09, 2008	84.62	84.65	83.51	84.42	922,458	-2.70(-3.10%)
May 08, 2008	87.14	87.70	85.64	87.12	1,924,044	-0.02(-0.02%)
May 07, 2008	89.34	89.96	86.66	87.13	3,180,659	-7.03(-7.47%)
May 06, 2008	93.12	94.36	91.39	94.16	1,725,425	+0.28(+0.29%)
May 05, 2008	94.22	95.10	93.19	93.89	1,317,966	-0.42(-0.45%)
May 02, 2008	93.24	95.22	93.21	94.31	1,932,548	+2.48(+2.70%)