Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.50	44.02	42.96	43.57	1,074,867	-0.19(-0.44%)
May 28, 2020	44.33	44.62	43.35	43.77	1,183,784	-0.41(-0.92%)
May 27, 2020	42.77	44.32	42.66	44.18	2,332,280	+2.16(+5.15%)
May 26, 2020	40.42	42.32	40.15	42.01	1,429,016	+2.50(+6.34%)
May 22, 2020	39.44	39.73	39.10	39.51	477,604	+0.06(+0.15%)
May 21, 2020	39.78	40.40	39.42	39.45	650,748	-0.32(-0.81%)
May 20, 2020	40.28	40.56	39.56	39.77	1,540,552	+0.11(+0.27%)
May 19, 2020	40.80	40.82	39.61	39.66	939,711	-1.19(-2.92%)
May 18, 2020	39.96	41.03	39.91	40.86	1,342,807	+1.97(+5.06%)
May 15, 2020	38.19	38.95	37.85	38.89	1,431,885	+0.21(+0.55%)
May 14, 2020	36.03	38.72	35.30	38.67	1,547,694	+2.14(+5.87%)
May 13, 2020	39.49	39.49	36.05	36.53	2,321,731	-3.18(-8.01%)
May 12, 2020	41.03	41.47	39.69	39.71	1,532,412	-1.35(-3.28%)
May 11, 2020	42.15	42.42	41.00	41.06	1,399,772	-1.49(-3.51%)
May 08, 2020	41.33	42.62	41.12	42.56	1,620,185	+1.41(+3.42%)
May 07, 2020	40.43	41.41	40.43	41.15	1,034,898	+0.88(+2.19%)
May 06, 2020	41.16	41.43	40.23	40.27	1,360,015	-0.45(-1.10%)
May 05, 2020	40.92	41.34	40.34	40.71	1,687,522	+0.21(+0.53%)
May 04, 2020	39.57	40.56	38.69	40.50	2,077,651	+0.70(+1.76%)