Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.07	38.28	37.61	38.00	843,733	-0.10(-0.25%)
May 27, 2016	37.83	38.10	38.10	38.10	613,364	+0.34(+0.90%)
May 26, 2016	37.86	37.97	37.26	37.76	1,152,738	-0.16(-0.43%)
May 25, 2016	38.03	38.18	37.70	37.93	893,669	-0.03(-0.08%)
May 24, 2016	37.29	38.03	37.09	37.96	1,391,866	+0.83(+2.25%)
May 23, 2016	36.99	37.50	36.81	37.12	1,194,947	+0.11(+0.29%)
May 20, 2016	37.09	37.18	36.74	37.01	836,401	+0.16(+0.45%)
May 19, 2016	36.87	37.31	36.30	36.85	956,078	-0.35(-0.94%)
May 18, 2016	37.05	37.57	36.89	37.20	1,079,617	+0.09(+0.24%)
May 17, 2016	37.60	37.73	36.79	37.11	1,305,935	-0.51(-1.37%)
May 16, 2016	37.41	37.98	37.30	37.63	1,989,293	+0.25(+0.67%)
May 13, 2016	36.93	37.66	36.87	37.37	1,946,082	+0.25(+0.68%)
May 12, 2016	37.57	38.23	37.03	37.12	1,780,257	+0.30(+0.82%)
May 11, 2016	36.28	37.59	36.26	36.82	2,434,885	+0.83(+2.32%)
May 10, 2016	35.80	36.87	35.29	35.99	2,687,185	+0.70(+1.98%)
May 09, 2016	35.06	35.90	34.89	35.29	2,360,243	+0.11(+0.30%)
May 06, 2016	34.74	35.25	34.56	35.18	2,243,213	+0.38(+1.09%)
May 05, 2016	34.80	35.23	34.59	34.80	1,684,249	+0.07(+0.20%)
May 04, 2016	34.62	35.30	34.53	34.73	1,608,181	-0.19(-0.56%)
May 03, 2016	35.48	35.48	34.69	34.93	1,168,635	-0.75(-2.09%)