American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.40	27.92	26.96	27.04	9,743,537	-0.95(-3.41%)
May 28, 2020	28.76	28.96	27.72	27.99	6,459,077	-0.35(-1.24%)
May 27, 2020	29.33	29.65	28.08	28.35	9,323,664	+0.45(+1.61%)
May 26, 2020	27.24	28.55	27.24	27.90	9,294,847	+1.91(+7.34%)
May 22, 2020	25.96	26.06	25.37	25.99	4,144,087	+0.07(+0.28%)
May 21, 2020	25.18	26.29	25.12	25.92	6,083,841	+0.69(+2.75%)
May 20, 2020	25.37	25.76	25.09	25.22	5,753,286	+0.37(+1.48%)
May 19, 2020	25.35	25.74	24.68	24.86	6,169,869	-0.74(-2.88%)
May 18, 2020	25.19	26.06	25.07	25.59	9,763,338	+1.78(+7.48%)
May 15, 2020	23.09	23.87	22.58	23.81	9,099,229	+0.64(+2.76%)
May 14, 2020	21.99	23.28	21.12	23.17	7,730,888	+0.72(+3.20%)
May 13, 2020	23.47	23.56	22.27	22.45	6,934,485	-1.43(-5.99%)
May 12, 2020	24.96	25.48	23.88	23.88	6,219,191	-0.90(-3.63%)
May 11, 2020	24.57	25.13	24.03	24.78	9,016,948	-0.09(-0.36%)
May 08, 2020	23.64	24.92	23.22	24.87	10,928,991	+1.92(+8.35%)
May 07, 2020	21.41	22.98	21.38	22.96	9,159,076	+1.99(+9.48%)
May 06, 2020	22.68	22.81	20.90	20.97	8,696,924	-1.57(-6.98%)
May 05, 2020	22.23	23.67	22.14	22.54	9,942,409	+0.89(+4.11%)
May 04, 2020	21.45	21.98	20.80	21.65	10,361,648	+0.15(+0.71%)