American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.32	53.32	52.76	52.85	9,020,795	-0.39(-0.73%)
May 30, 2017	52.58	53.42	52.55	53.24	7,654,780	+0.46(+0.87%)
May 26, 2017	52.33	53.08	52.26	52.79	10,614,890	+0.36(+0.68%)
May 25, 2017	52.21	52.52	51.96	52.43	11,943,614	+0.43(+0.83%)
May 24, 2017	51.69	52.20	51.64	52.00	14,420,731	+0.36(+0.69%)
May 23, 2017	50.97	51.73	50.84	51.64	9,593,776	+0.66(+1.29%)
May 22, 2017	51.18	51.42	50.81	50.98	11,148,550	+0.15(+0.29%)
May 19, 2017	51.09	51.32	50.77	50.83	11,689,376	-0.16(-0.31%)
May 18, 2017	51.07	51.40	50.80	50.99	11,960,564	-0.14(-0.28%)
May 17, 2017	51.57	51.37	50.81	51.13	15,954,346	-0.43(-0.84%)
May 16, 2017	51.77	51.81	51.36	51.57	9,585,994	+0.22(+0.42%)
May 15, 2017	50.88	51.38	50.88	51.35	11,537,215	+0.69(+1.36%)
May 12, 2017	51.15	51.34	50.60	50.66	17,431,494	-0.66(-1.29%)
May 11, 2017	52.23	52.25	51.27	51.32	10,953,624	+0.35(+0.68%)
May 10, 2017	51.21	51.33	50.85	50.98	4,772,363	-0.37(-0.73%)
May 09, 2017	51.42	51.86	51.22	51.35	7,584,486	-0.08(-0.16%)
May 08, 2017	52.13	52.16	51.29	51.43	7,811,049	-0.66(-1.26%)
May 05, 2017	52.13	52.29	52.01	52.09	7,291,933	+0.03(+0.06%)
May 04, 2017	52.26	52.73	52.00	52.06	10,221,730	+0.94(+1.84%)
May 03, 2017	51.00	51.42	50.88	51.12	9,060,419	+0.01(+0.02%)
May 02, 2017	51.08	51.55	50.99	51.11	6,266,361	-0.07(-0.13%)