Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.59	12.59	12.38	12.53	13,970	-0.06(-0.46%)
May 28, 2015	12.52	12.59	12.52	12.59	3,695	+0.00(+0.00%)
May 27, 2015	12.52	12.59	12.52	12.59	6,664	+0.04(+0.33%)
May 26, 2015	12.50	12.55	12.50	12.55	877	+0.11(+0.87%)
May 22, 2015	12.52	12.44	12.44	12.44	603	-0.04(-0.33%)
May 21, 2015	12.53	12.53	12.36	12.48	5,821	-0.05(-0.40%)
May 20, 2015	12.53	12.54	12.52	12.53	1,754	-0.01(-0.07%)
May 19, 2015	12.45	12.54	12.45	12.54	2,849	+0.08(+0.67%)
May 18, 2015	12.54	12.54	12.39	12.45	5,926	-0.08(-0.66%)
May 15, 2015	12.45	12.54	12.44	12.54	1,988	+0.08(+0.67%)
May 14, 2015	12.45	12.45	12.41	12.45	1,304	+0.01(+0.07%)
May 13, 2015	12.41	12.45	12.40	12.45	3,876	+0.00(+0.00%)
May 12, 2015	12.45	12.47	12.28	12.45	4,849	-0.02(-0.20%)
May 11, 2015	12.47	12.47	12.47	12.47	3,027	+0.02(+0.20%)
May 08, 2015	12.41	12.45	12.39	12.45	1,702	+0.12(+1.01%)
May 07, 2015	12.31	12.32	12.25	12.32	1,643	-0.02(-0.20%)
May 06, 2015	12.43	12.43	12.33	12.35	13,093	-0.06(-0.47%)
May 05, 2015	12.50	12.50	12.38	12.40	1,348	-0.12(-0.93%)
May 04, 2015	12.47	12.52	12.47	12.52	1,350	+0.06(+0.47%)