CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.93	65.23	64.92	64.96	9,239,304	+0.14(+0.21%)
May 27, 2021	65.34	65.55	64.76	64.83	13,836,397	-0.40(-0.62%)
May 26, 2021	65.40	65.47	65.11	65.23	11,578,682	-0.14(-0.21%)
May 25, 2021	65.39	65.41	64.97	65.37	9,016,368	+0.02(+0.03%)
May 24, 2021	65.24	65.58	65.11	65.35	7,126,936	+0.19(+0.30%)
May 21, 2021	65.31	65.58	65.04	65.16	8,479,787	+0.01(+0.01%)
May 20, 2021	64.56	65.38	64.52	65.15	12,356,742	+0.60(+0.92%)
May 19, 2021	64.45	64.64	64.09	64.55	14,943,667	-0.21(-0.33%)
May 18, 2021	65.04	65.29	64.72	64.76	12,174,418	-0.20(-0.31%)
May 17, 2021	65.09	65.37	64.83	64.96	11,666,403	-0.09(-0.14%)
May 14, 2021	65.02	65.44	64.98	65.05	10,543,163	+0.28(+0.44%)
May 13, 2021	63.86	65.06	63.79	64.77	20,162,924	+0.90(+1.41%)
May 12, 2021	64.59	64.66	63.86	63.87	14,402,961	-0.86(-1.33%)
May 11, 2021	65.33	65.47	64.44	64.73	15,680,566	-0.57(-0.87%)
May 10, 2021	65.08	65.72	65.03	65.30	11,509,047	+0.50(+0.76%)
May 07, 2021	64.71	65.00	64.55	64.81	10,727,620	+0.00(+0.00%)
May 06, 2021	64.10	64.83	64.10	64.81	11,109,224	+0.83(+1.29%)
May 05, 2021	64.01	64.10	63.72	63.98	9,511,660	-0.05(-0.07%)
May 04, 2021	64.22	64.47	63.83	64.03	12,150,385	-0.33(-0.51%)