CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.70	16.90	16.70	16.75	506,791	+0.07(+0.40%)
May 28, 2002	16.84	16.84	16.64	16.69	63,478	-0.06(-0.36%)
May 27, 2002	16.94	17.02	16.73	16.75	45,977	+0.00(+0.00%)
May 24, 2002	16.94	17.02	16.73	16.75	45,977	-0.20(-1.15%)
May 23, 2002	16.91	16.94	16.72	16.94	26,993	+0.05(+0.32%)
May 22, 2002	16.78	16.89	16.74	16.89	437,380	+0.15(+0.89%)
May 21, 2002	16.84	16.92	16.71	16.74	258,957	-0.14(-0.84%)
May 20, 2002	16.94	16.98	16.83	16.88	59,325	-0.08(-0.48%)
May 17, 2002	16.71	16.99	16.71	16.96	193,995	+0.20(+1.17%)
May 16, 2002	16.68	16.77	16.61	16.77	93,586	+0.02(+0.12%)
May 15, 2002	16.86	16.93	16.74	16.75	120,728	-0.25(-1.47%)
May 14, 2002	16.99	17.04	16.90	17.00	211,348	+0.07(+0.40%)
May 13, 2002	16.78	16.93	16.76	16.93	97,294	+0.17(+1.01%)
May 10, 2002	16.87	16.92	16.71	16.76	80,683	-0.03(-0.20%)
May 09, 2002	16.96	16.98	16.80	16.80	90,620	-0.18(-1.03%)
May 08, 2002	16.73	16.98	16.67	16.97	212,831	+0.30(+1.82%)
May 07, 2002	16.94	16.94	16.67	16.67	76,382	-0.24(-1.40%)
May 06, 2002	17.02	17.09	16.90	16.90	211,496	-0.12(-0.71%)
May 03, 2002	17.19	17.19	16.94	17.02	300,633	-0.16(-0.94%)
May 02, 2002	17.15	17.23	17.14	17.19	39,155	+0.00(+0.00%)