CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.58	16.77	16.58	16.63	510,617	+0.07(+0.40%)
May 28, 2002	16.71	16.71	16.52	16.56	63,957	-0.06(-0.36%)
May 27, 2002	16.81	16.89	16.61	16.62	46,324	+0.00(+0.00%)
May 24, 2002	16.81	16.89	16.61	16.62	46,324	-0.19(-1.15%)
May 23, 2002	16.78	16.82	16.60	16.82	27,197	+0.05(+0.32%)
May 22, 2002	16.66	16.76	16.62	16.76	440,681	+0.15(+0.89%)
May 21, 2002	16.71	16.80	16.59	16.62	260,912	-0.14(-0.84%)
May 20, 2002	16.81	16.85	16.70	16.76	59,773	-0.08(-0.48%)
May 17, 2002	16.58	16.86	16.58	16.84	195,460	+0.19(+1.17%)
May 16, 2002	16.56	16.64	16.49	16.64	94,293	+0.02(+0.12%)
May 15, 2002	16.74	16.80	16.62	16.62	121,639	-0.25(-1.47%)
May 14, 2002	16.86	16.91	16.77	16.87	212,943	+0.07(+0.40%)
May 13, 2002	16.66	16.80	16.64	16.80	98,028	+0.17(+1.01%)
May 10, 2002	16.74	16.80	16.59	16.64	81,292	-0.03(-0.20%)
May 09, 2002	16.83	16.85	16.67	16.67	91,304	-0.17(-1.03%)
May 08, 2002	16.60	16.86	16.55	16.84	214,438	+0.30(+1.82%)
May 07, 2002	16.82	16.82	16.54	16.54	76,958	-0.23(-1.40%)
May 06, 2002	16.90	16.96	16.78	16.78	213,093	-0.12(-0.71%)
May 03, 2002	17.06	17.06	16.82	16.90	302,903	-0.16(-0.94%)
May 02, 2002	17.02	17.10	17.01	17.06	39,450	+0.00(+0.00%)