PepsiCo (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	60.33	60.52	60.02	60.46	4,409,100	+0.04(+0.07%)
May 30, 2006	60.21	60.65	60.21	60.42	3,523,000	-0.24(-0.40%)
May 26, 2006	60.68	60.77	60.36	60.66	4,104,100	+0.10(+0.17%)
May 25, 2006	60.30	60.62	60.11	60.56	5,509,900	+0.20(+0.33%)
May 24, 2006	59.77	60.52	59.36	60.36	5,498,600	+0.63(+1.05%)
May 23, 2006	59.65	60.13	59.55	59.73	5,006,200	+0.46(+0.78%)
May 22, 2006	58.40	59.58	58.35	59.27	5,482,200	+0.67(+1.14%)
May 19, 2006	58.69	58.91	58.10	58.60	5,633,200	-0.09(-0.15%)
May 18, 2006	59.35	59.47	58.60	58.69	4,429,900	-0.96(-1.61%)
May 17, 2006	59.22	60.00	59.16	59.65	5,313,700	-0.01(-0.02%)
May 16, 2006	59.50	60.00	59.45	59.66	4,453,500	-0.05(-0.08%)
May 15, 2006	58.67	59.85	58.51	59.71	7,062,800	+1.07(+1.82%)
May 12, 2006	58.36	58.68	57.91	58.64	4,834,700	+0.29(+0.50%)
May 11, 2006	58.70	58.81	58.17	58.35	3,133,900	-0.49(-0.83%)
May 10, 2006	58.56	59.01	58.42	58.84	3,168,500	+0.13(+0.22%)
May 09, 2006	58.60	58.82	58.42	58.71	2,878,000	-0.19(-0.32%)
May 08, 2006	59.06	59.25	58.75	58.90	3,695,800	-0.28(-0.47%)
May 05, 2006	58.98	59.31	58.80	59.18	3,899,500	+0.44(+0.75%)
May 04, 2006	58.50	58.99	58.47	58.74	4,345,500	+0.29(+0.50%)
May 03, 2006	57.75	58.45	57.69	58.45	3,961,800	+0.50(+0.86%)
May 02, 2006	58.13	58.17	57.75	57.95	3,267,600	-0.22(-0.38%)