Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.62	22.75	22.25	22.32	725,953	-0.32(-1.41%)
May 28, 2015	22.74	22.74	22.50	22.64	311,266	-0.30(-1.31%)
May 27, 2015	22.84	22.96	22.68	22.94	249,417	+0.14(+0.61%)
May 26, 2015	22.74	22.86	22.59	22.80	320,721	-0.04(-0.18%)
May 22, 2015	22.79	22.84	22.84	22.84	236,300	-0.04(-0.17%)
May 21, 2015	22.75	23.15	22.64	22.88	928,706	+0.20(+0.88%)
May 20, 2015	22.74	22.89	22.52	22.68	407,169	+0.03(+0.13%)
May 19, 2015	22.75	22.75	22.63	22.65	257,282	-0.24(-1.05%)
May 18, 2015	22.90	23.08	22.67	22.89	400,804	-0.13(-0.56%)
May 15, 2015	22.94	23.07	22.82	23.02	310,070	+0.13(+0.57%)
May 14, 2015	22.45	22.94	22.36	22.89	439,794	+0.60(+2.69%)
May 13, 2015	23.00	23.15	22.26	22.29	1,252,183	-0.61(-2.66%)
May 12, 2015	22.85	23.00	22.51	22.90	449,603	-0.12(-0.52%)
May 11, 2015	23.18	23.51	22.90	23.02	774,530	-0.29(-1.24%)
May 08, 2015	23.09	23.55	23.02	23.31	704,221	+0.45(+1.97%)
May 07, 2015	22.57	22.89	22.45	22.86	976,981	+0.27(+1.20%)
May 06, 2015	22.48	22.62	22.28	22.59	1,314,002	+0.09(+0.40%)
May 05, 2015	22.44	22.56	22.29	22.50	801,266	+0.00(+0.00%)
May 04, 2015	22.50	22.86	22.42	22.50	690,435	+0.08(+0.36%)