Skip to main content

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.62 22.75 22.25 22.32 725,953 -0.32(-1.41%)
May 28, 2015 22.74 22.74 22.50 22.64 311,266 -0.30(-1.31%)
May 27, 2015 22.84 22.96 22.68 22.94 249,417 +0.14(+0.61%)
May 26, 2015 22.74 22.86 22.59 22.80 320,721 -0.04(-0.18%)
May 22, 2015 22.79 22.84 22.84 22.84 236,300 -0.04(-0.17%)
May 21, 2015 22.75 23.15 22.64 22.88 928,706 +0.20(+0.88%)
May 20, 2015 22.74 22.89 22.52 22.68 407,169 +0.03(+0.13%)
May 19, 2015 22.75 22.75 22.63 22.65 257,282 -0.24(-1.05%)
May 18, 2015 22.90 23.08 22.67 22.89 400,804 -0.13(-0.56%)
May 15, 2015 22.94 23.07 22.82 23.02 310,070 +0.13(+0.57%)
May 14, 2015 22.45 22.94 22.36 22.89 439,794 +0.60(+2.69%)
May 13, 2015 23.00 23.15 22.26 22.29 1,252,183 -0.61(-2.66%)
May 12, 2015 22.85 23.00 22.51 22.90 449,603 -0.12(-0.52%)
May 11, 2015 23.18 23.51 22.90 23.02 774,530 -0.29(-1.24%)
May 08, 2015 23.09 23.55 23.02 23.31 704,221 +0.45(+1.97%)
May 07, 2015 22.57 22.89 22.45 22.86 976,981 +0.27(+1.20%)
May 06, 2015 22.48 22.62 22.28 22.59 1,314,002 +0.09(+0.40%)
May 05, 2015 22.44 22.56 22.29 22.50 801,266 +0.00(+0.00%)
May 04, 2015 22.50 22.86 22.42 22.50 690,435 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.