Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.14	89.62	88.64	89.46	302,106	+0.32(+0.36%)
May 27, 2021	90.48	90.67	89.01	89.14	431,100	-0.75(-0.83%)
May 26, 2021	90.31	90.81	89.68	89.88	481,896	-0.30(-0.33%)
May 25, 2021	91.66	91.66	89.86	90.19	266,710	-1.66(-1.81%)
May 24, 2021	92.21	92.61	91.69	91.85	154,209	-0.21(-0.23%)
May 21, 2021	92.32	92.83	91.30	92.06	197,085	+0.15(+0.16%)
May 20, 2021	92.02	92.94	91.73	91.91	250,608	+0.03(+0.03%)
May 19, 2021	91.88	92.19	90.99	91.88	217,644	-0.49(-0.53%)
May 18, 2021	91.88	92.69	91.68	92.38	188,472	+0.32(+0.35%)
May 17, 2021	92.69	93.02	91.77	92.06	240,631	-0.96(-1.03%)
May 14, 2021	93.12	93.87	92.69	93.02	189,944	+0.05(+0.06%)
May 13, 2021	91.36	93.17	91.36	92.96	335,092	+1.59(+1.74%)
May 12, 2021	93.13	93.46	91.28	91.37	196,242	-1.99(-2.13%)
May 11, 2021	94.98	94.98	92.55	93.36	322,988	-1.50(-1.58%)
May 10, 2021	94.73	95.86	94.59	94.86	206,189	+0.56(+0.59%)
May 07, 2021	93.62	94.88	93.57	94.31	224,128	+0.49(+0.53%)
May 06, 2021	93.17	93.90	92.65	93.81	271,451	+0.97(+1.04%)
May 05, 2021	93.00	93.35	91.13	92.84	343,657	-0.46(-0.49%)
May 04, 2021	92.52	93.73	92.52	93.30	375,486	+0.67(+0.72%)