Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	118.99	120.38	116.55	117.40	627,731	-0.05(-0.05%)
May 05, 2023	114.32	117.88	114.07	117.45	733,080	+4.47(+3.95%)
May 04, 2023	117.49	117.96	112.46	112.98	751,049	-4.92(-4.17%)
May 03, 2023	120.61	121.96	117.75	117.91	1,158,079	-0.41(-0.34%)
May 02, 2023	122.91	123.89	112.57	118.31	1,291,556	+3.07(+2.66%)