Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.38	48.38	45.92	46.97	772,052	-2.11(-4.30%)
May 28, 2020	50.13	50.13	48.22	49.08	1,133,521	-0.36(-0.72%)
May 27, 2020	49.79	50.99	48.23	49.44	772,891	+0.93(+1.91%)
May 26, 2020	46.12	49.31	45.96	48.51	1,056,194	+4.42(+10.03%)
May 22, 2020	43.99	44.28	43.39	44.09	649,883	+0.63(+1.45%)
May 21, 2020	43.31	44.10	43.05	43.46	609,154	+0.01(+0.02%)
May 20, 2020	41.77	43.73	41.77	43.45	469,469	+2.25(+5.47%)
May 19, 2020	42.10	42.13	40.87	41.20	517,356	-0.72(-1.72%)
May 18, 2020	40.39	42.43	40.39	41.92	753,792	+3.03(+7.78%)
May 15, 2020	38.59	39.44	38.08	38.89	542,882	+0.04(+0.11%)
May 14, 2020	37.97	39.34	36.43	38.85	495,811	+0.23(+0.59%)
May 13, 2020	39.98	40.29	38.28	38.62	664,568	-1.76(-4.37%)
May 12, 2020	42.73	43.09	40.35	40.38	678,069	-2.31(-5.42%)
May 11, 2020	42.50	43.05	41.54	42.70	594,762	-0.64(-1.47%)
May 08, 2020	42.60	43.72	42.60	43.33	442,019	+1.42(+3.40%)
May 07, 2020	41.81	42.53	41.59	41.91	367,856	+0.81(+1.96%)
May 06, 2020	42.20	42.20	40.65	41.10	548,237	-0.46(-1.10%)
May 05, 2020	43.23	45.73	41.31	41.56	1,187,905	-0.51(-1.21%)
May 04, 2020	42.30	42.30	41.04	42.07	782,116	-0.55(-1.29%)