Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.93	53.05	52.53	53.01	665,559	+0.36(+0.69%)
May 30, 2017	52.65	52.76	52.33	52.65	561,336	-0.31(-0.58%)
May 26, 2017	52.97	53.07	52.59	52.95	530,797	+0.18(+0.35%)
May 25, 2017	53.30	53.36	52.51	52.77	439,145	-0.24(-0.45%)
May 24, 2017	53.00	53.11	52.71	53.01	432,689	-0.01(-0.02%)
May 23, 2017	53.16	53.30	52.57	53.02	794,819	-0.01(-0.02%)
May 22, 2017	53.34	53.55	52.44	53.03	1,030,132	-0.11(-0.20%)
May 19, 2017	51.84	54.00	51.75	53.14	1,707,074	+2.01(+3.94%)
May 18, 2017	51.26	51.26	49.95	51.12	1,452,929	-0.94(-1.80%)
May 17, 2017	53.25	52.66	52.03	52.06	613,761	-1.19(-2.24%)
May 16, 2017	53.14	53.32	52.69	53.25	394,219	+0.15(+0.28%)
May 15, 2017	53.04	53.43	52.92	53.10	449,805	+0.33(+0.63%)
May 12, 2017	52.91	52.99	52.70	52.77	291,952	-0.46(-0.87%)
May 11, 2017	53.01	53.32	52.47	53.24	436,833	+0.06(+0.11%)
May 10, 2017	52.74	53.32	52.67	53.18	869,500	+0.45(+0.86%)
May 09, 2017	52.67	52.92	52.39	52.72	736,586	+0.28(+0.54%)
May 08, 2017	52.68	52.76	51.93	52.44	850,272	-0.43(-0.81%)
May 05, 2017	52.77	53.26	52.43	52.87	783,987	+0.12(+0.22%)
May 04, 2017	52.76	52.87	52.06	52.76	1,120,353	-0.03(-0.06%)
May 03, 2017	52.77	52.84	52.28	52.79	873,797	-0.21(-0.39%)
May 02, 2017	53.67	54.02	52.69	53.00	1,202,836	-0.68(-1.26%)