Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.47	45.17	44.31	44.35	875,753	-0.33(-0.73%)
May 30, 2013	44.03	44.85	43.76	44.67	1,371,956	+0.71(+1.62%)
May 29, 2013	43.31	44.07	43.13	43.96	1,053,641	+0.49(+1.12%)
May 28, 2013	43.37	43.79	43.20	43.47	849,681	+0.69(+1.61%)
May 24, 2013	43.14	43.14	42.32	42.79	646,136	-0.58(-1.33%)
May 23, 2013	42.37	43.49	42.10	43.36	1,019,698	+0.39(+0.91%)
May 22, 2013	44.30	44.37	42.52	42.97	1,903,232	-1.39(-3.14%)
May 21, 2013	44.22	44.51	43.87	44.36	777,380	+0.03(+0.07%)
May 20, 2013	44.03	44.38	43.88	44.33	939,445	+0.35(+0.80%)
May 17, 2013	43.87	44.26	43.76	43.98	1,143,898	+0.25(+0.57%)
May 16, 2013	44.26	44.52	43.66	43.73	917,770	-0.69(-1.55%)
May 15, 2013	44.74	44.74	44.15	44.42	1,106,750	-0.54(-1.21%)
May 13, 2013	44.90	45.02	44.58	44.96	1,245,691	+0.08(+0.18%)
May 10, 2013	44.72	44.91	44.54	44.88	1,285,670	+0.18(+0.41%)
May 09, 2013	44.49	44.91	44.29	44.70	1,670,749	+0.08(+0.18%)
May 08, 2013	44.16	44.63	44.01	44.62	891,384	+0.38(+0.87%)
May 07, 2013	43.66	44.25	43.57	44.23	1,301,199	+0.76(+1.74%)
May 06, 2013	43.22	43.62	43.03	43.48	1,067,823	+0.23(+0.54%)
May 03, 2013	43.40	43.74	42.84	43.24	1,193,316	+0.41(+0.95%)
May 02, 2013	41.58	42.91	41.49	42.84	1,276,805	+1.49(+3.61%)