Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	32.87	32.87	31.66	32.03	2,355,684	-0.91(-2.76%)
May 30, 2012	32.75	33.12	31.94	32.94	2,685,130	-0.25(-0.74%)
May 29, 2012	32.42	33.73	32.18	33.18	2,189,698	+1.23(+3.86%)
May 25, 2012	32.49	32.74	31.78	31.95	1,333,533	-0.61(-1.88%)
May 24, 2012	32.99	33.02	32.00	32.56	1,252,367	-0.27(-0.82%)
May 23, 2012	31.82	32.97	31.46	32.83	2,109,928	+0.76(+2.36%)
May 22, 2012	32.28	32.52	31.75	32.08	1,834,067	+0.03(+0.10%)
May 21, 2012	30.86	32.13	30.86	32.05	2,284,970	+1.33(+4.33%)
May 18, 2012	31.07	31.61	30.61	30.72	2,182,269	-0.15(-0.49%)
May 17, 2012	32.29	32.36	30.82	30.87	3,860,119	-1.21(-3.77%)
May 16, 2012	33.18	33.18	32.06	32.08	2,647,754	-0.88(-2.68%)
May 15, 2012	33.91	33.97	32.83	32.96	2,167,321	-1.11(-3.25%)
May 14, 2012	34.48	34.48	33.68	34.07	2,327,102	-0.86(-2.46%)
May 11, 2012	34.12	35.32	33.89	34.93	2,541,274	+0.54(+1.58%)
May 10, 2012	34.84	35.09	34.30	34.39	2,460,174	-0.06(-0.16%)
May 09, 2012	35.38	35.38	34.26	34.44	3,590,680	-1.69(-4.67%)
May 08, 2012	35.70	36.27	34.83	36.13	3,265,110	+0.01(+0.02%)
May 07, 2012	36.66	36.87	36.04	36.12	2,777,449	-0.75(-2.03%)
May 04, 2012	37.49	37.59	36.75	36.87	1,995,924	-1.08(-2.83%)
May 03, 2012	39.18	39.18	37.61	37.95	1,916,310	-1.12(-2.85%)
May 02, 2012	39.09	39.17	38.34	39.06	3,454,299	-0.24(-0.61%)