Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	48.45	49.00	47.66	48.14	3,195,522	-0.10(-0.20%)
May 29, 2008	48.84	48.99	47.71	48.23	1,966,595	-0.69(-1.42%)
May 28, 2008	47.48	48.92	47.00	48.92	2,101,690	+1.52(+3.21%)
May 27, 2008	47.15	48.29	46.50	47.40	3,186,892	+1.32(+2.87%)
May 26, 2008	45.48	46.17	44.63	46.08	0	+0.00(+0.00%)
May 23, 2008	45.48	46.17	44.63	46.08	2,200,422	+0.21(+0.45%)
May 22, 2008	45.48	46.21	44.97	45.87	2,032,594	+0.39(+0.86%)
May 21, 2008	46.27	47.68	45.45	45.48	2,413,509	-0.71(-1.53%)
May 20, 2008	45.23	46.29	45.09	46.19	2,942,186	+0.90(+1.99%)
May 19, 2008	47.66	47.78	45.22	45.29	2,567,426	-2.25(-4.74%)
May 16, 2008	47.50	47.68	46.68	47.55	2,251,277	+0.48(+1.02%)
May 15, 2008	45.94	47.25	45.81	47.07	2,901,676	+1.26(+2.75%)
May 14, 2008	47.27	48.60	45.49	45.81	3,614,581	-2.02(-4.23%)
May 13, 2008	46.40	47.83	46.34	47.83	2,627,808	+1.35(+2.90%)
May 12, 2008	47.08	47.12	45.96	46.49	1,697,738	-0.63(-1.34%)
May 09, 2008	46.95	47.37	46.02	47.12	1,153,286	-0.24(-0.50%)
May 08, 2008	46.51	47.68	46.11	47.36	1,927,756	+1.12(+2.41%)
May 07, 2008	46.89	48.10	46.08	46.24	2,657,642	-0.49(-1.06%)
May 06, 2008	45.53	47.36	45.28	46.73	3,628,344	+2.47(+5.58%)
May 05, 2008	47.48	47.48	43.56	44.26	3,626,579	-2.88(-6.10%)
May 02, 2008	44.46	47.24	44.23	47.14	4,951,127	+2.91(+6.57%)