Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	19.09	19.52	18.81	19.45	1,653,612	+0.39(+2.04%)
May 30, 2006	19.89	19.89	19.00	19.06	1,608,087	-0.99(-4.92%)
May 26, 2006	19.66	20.52	19.52	20.05	2,441,874	+0.56(+2.86%)
May 25, 2006	19.87	19.87	19.00	19.49	1,588,469	-0.04(-0.20%)
May 24, 2006	18.83	19.77	18.45	19.53	3,550,067	+0.71(+3.76%)
May 23, 2006	19.08	19.66	18.81	18.82	1,624,813	-0.13(-0.67%)
May 22, 2006	18.73	19.08	18.59	18.95	1,931,038	+0.13(+0.68%)
May 19, 2006	18.89	19.21	18.30	18.82	3,812,779	-0.06(-0.30%)
May 18, 2006	19.50	19.76	18.82	18.88	1,340,471	-0.52(-2.66%)
May 17, 2006	19.98	20.19	19.30	19.39	1,824,645	-0.84(-4.17%)
May 16, 2006	20.01	20.58	19.86	20.24	2,153,884	+0.17(+0.83%)
May 15, 2006	19.74	20.13	19.32	20.07	3,335,395	+0.02(+0.12%)
May 12, 2006	20.71	20.71	19.74	20.05	4,184,524	-1.47(-6.84%)
May 11, 2006	21.93	22.20	21.49	21.52	1,743,782	-0.45(-2.06%)
May 10, 2006	22.39	22.44	21.74	21.97	2,910,454	-0.59(-2.61%)
May 09, 2006	22.69	22.81	22.28	22.56	1,972,287	-0.13(-0.56%)
May 08, 2006	21.55	22.71	21.33	22.69	3,444,303	+1.02(+4.70%)
May 05, 2006	21.71	21.87	21.58	21.67	2,543,990	-0.02(-0.07%)
May 04, 2006	21.47	21.97	21.45	21.68	3,384,442	+0.21(+1.00%)
May 03, 2006	21.91	22.04	21.29	21.47	3,339,420	-0.45(-2.03%)
May 02, 2006	21.47	22.26	21.31	21.91	6,636,711	+0.99(+4.75%)