AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.673	9.869	9.644	9.869	10,856,377	+0.20(+2.03%)
May 28, 2015	9.716	9.774	9.655	9.673	4,821,436	-0.08(-0.82%)
May 27, 2015	9.890	9.905	9.716	9.753	5,589,440	+0.01(+0.15%)
May 26, 2015	9.927	9.941	9.702	9.738	7,157,224	-0.20(-2.04%)
May 22, 2015	9.963	9.941	9.941	9.941	6,019,426	-0.06(-0.58%)
May 21, 2015	9.883	10.01	9.847	9.999	5,771,831	+0.11(+1.10%)
May 20, 2015	9.912	10.01	9.869	9.890	9,854,612	+0.01(+0.07%)
May 19, 2015	9.927	9.927	9.658	9.883	10,711,268	-0.09(-0.87%)
May 18, 2015	9.912	9.985	9.854	9.970	5,484,349	+0.03(+0.29%)
May 15, 2015	9.840	9.977	9.789	9.941	6,487,598	+0.12(+1.18%)
May 14, 2015	9.796	9.861	9.680	9.825	12,863,454	+0.13(+1.35%)
May 13, 2015	9.782	9.796	9.651	9.694	63,486,024	-0.25(-2.55%)
May 12, 2015	9.847	9.956	9.694	9.948	11,248,513	+0.02(+0.22%)
May 11, 2015	9.644	10.04	9.593	9.927	9,367,914	+0.01(+0.15%)
May 08, 2015	9.956	10.04	9.847	9.912	8,605,724	+0.09(+0.89%)
May 07, 2015	9.789	9.905	9.705	9.825	6,147,643	+0.07(+0.67%)
May 06, 2015	9.789	9.811	9.651	9.760	9,340,837	-0.02(-0.22%)
May 05, 2015	9.869	9.869	9.753	9.782	10,840,020	-0.12(-1.17%)
May 04, 2015	9.738	9.956	9.658	9.898	6,969,070	+0.27(+2.79%)