Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.83	22.99	22.43	22.82	585,637	-0.02(-0.08%)
May 30, 2012	23.01	23.03	22.59	22.83	355,462	-0.36(-1.56%)
May 29, 2012	23.30	23.31	23.01	23.19	486,394	+0.10(+0.45%)
May 25, 2012	23.02	23.22	22.92	23.09	359,981	+0.08(+0.34%)
May 24, 2012	22.92	23.23	22.78	23.01	551,910	+0.19(+0.83%)
May 23, 2012	22.40	22.91	22.34	22.82	324,260	+0.21(+0.91%)
May 22, 2012	22.28	22.80	22.21	22.62	313,340	+0.40(+1.78%)
May 21, 2012	21.90	22.30	21.60	22.22	352,435	+0.36(+1.65%)
May 18, 2012	22.24	22.42	21.72	21.86	608,281	-0.35(-1.59%)
May 17, 2012	22.83	22.83	22.17	22.21	453,832	-0.64(-2.82%)
May 16, 2012	22.85	23.15	22.72	22.86	421,056	+0.03(+0.15%)
May 15, 2012	22.87	23.21	22.58	22.82	467,844	-0.13(-0.56%)
May 14, 2012	22.95	23.13	22.72	22.95	371,133	-0.24(-1.04%)
May 11, 2012	22.60	23.24	22.60	23.19	584,369	+0.45(+1.96%)
May 10, 2012	22.84	23.07	22.53	22.75	288,292	+0.04(+0.19%)
May 09, 2012	22.34	22.82	22.15	22.70	336,630	+0.12(+0.53%)
May 08, 2012	22.52	22.70	22.19	22.58	622,008	-0.10(-0.45%)
May 07, 2012	22.81	22.81	22.55	22.69	398,074	-0.21(-0.90%)
May 04, 2012	23.18	23.33	22.87	22.89	404,782	-0.45(-1.91%)
May 03, 2012	23.66	23.80	23.23	23.34	409,598	-0.40(-1.67%)
May 02, 2012	23.40	24.00	23.37	23.74	677,491	+0.21(+0.88%)