Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.60	20.62	20.47	20.51	1,379,128	-0.09(-0.43%)
May 29, 2014	20.83	20.90	20.50	20.60	1,254,445	-0.15(-0.71%)
May 28, 2014	20.87	20.88	20.67	20.75	1,543,781	-0.08(-0.40%)
May 27, 2014	20.89	20.99	20.75	20.83	849,633	+0.04(+0.20%)
May 23, 2014	20.78	20.79	20.79	20.79	727,321	-0.04(-0.20%)
May 22, 2014	20.82	20.87	20.67	20.83	424,145	-0.05(-0.26%)
May 21, 2014	20.52	20.90	20.52	20.88	1,109,819	+0.38(+1.85%)
May 20, 2014	20.91	21.01	20.49	20.50	1,388,358	-0.12(-0.59%)
May 19, 2014	20.59	20.66	20.55	20.62	810,386	-0.03(-0.14%)
May 16, 2014	20.63	20.69	20.43	20.65	762,435	-0.02(-0.08%)
May 15, 2014	20.93	21.01	20.59	20.67	1,067,047	-0.26(-1.24%)
May 14, 2014	20.83	20.96	20.81	20.93	1,337,738	+0.11(+0.53%)
May 13, 2014	20.78	20.87	20.71	20.82	1,007,629	+0.05(+0.22%)
May 12, 2014	20.65	20.80	20.53	20.77	1,402,030	+0.25(+1.21%)
May 09, 2014	20.38	20.59	20.38	20.53	1,562,252	+0.05(+0.25%)
May 08, 2014	20.47	20.52	20.42	20.47	924,371	+0.02(+0.08%)
May 07, 2014	20.38	20.50	20.31	20.46	1,894,803	+0.07(+0.34%)
May 06, 2014	20.42	20.45	20.28	20.39	1,887,356	+0.05(+0.26%)
May 05, 2014	20.53	20.53	20.27	20.34	1,687,397	-0.25(-1.20%)
May 02, 2014	20.62	20.73	20.54	20.58	1,204,450	-0.06(-0.31%)