BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.97	10.98	10.90	10.92	80,683	-0.09(-0.86%)
May 05, 2023	11.01	11.12	10.97	11.01	163,846	+0.03(+0.26%)
May 04, 2023	10.95	11.06	10.87	10.98	76,490	+0.07(+0.61%)
May 03, 2023	10.96	10.99	10.90	10.92	59,358	-0.01(-0.09%)
May 02, 2023	10.91	11.01	10.91	10.93	94,195	-0.01(-0.09%)