BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.55	12.61	12.51	12.57	49,763	+0.11(+0.86%)
May 28, 2020	12.33	12.52	12.31	12.47	58,919	+0.10(+0.80%)
May 27, 2020	12.37	12.37	12.35	12.37	48,553	+0.00(+0.00%)
May 26, 2020	12.37	12.37	12.33	12.37	46,344	+0.00(+0.00%)
May 22, 2020	12.37	12.37	12.31	12.37	29,858	+0.09(+0.74%)
May 21, 2020	12.23	12.28	12.14	12.28	33,757	+0.12(+0.95%)
May 20, 2020	12.19	12.24	12.09	12.16	53,839	+0.10(+0.82%)
May 19, 2020	12.16	12.26	12.00	12.06	68,240	+0.00(+0.00%)
May 18, 2020	12.08	12.12	12.03	12.06	22,570	+0.02(+0.21%)
May 15, 2020	12.08	12.09	11.99	12.04	33,013	+0.03(+0.27%)
May 14, 2020	12.20	12.20	11.95	12.00	61,953	-0.20(-1.63%)
May 13, 2020	12.32	12.32	12.19	12.20	21,331	-0.09(-0.73%)
May 12, 2020	12.33	12.33	12.23	12.29	18,937	+0.07(+0.54%)
May 11, 2020	12.35	12.35	12.22	12.23	51,186	-0.08(-0.67%)
May 08, 2020	12.31	12.33	12.27	12.31	39,238	+0.02(+0.20%)
May 07, 2020	12.19	12.31	12.19	12.28	64,957	+0.13(+1.08%)
May 06, 2020	12.19	12.19	12.10	12.15	46,459	-0.03(-0.27%)
May 05, 2020	12.26	12.26	12.16	12.19	54,420	+0.08(+0.68%)
May 04, 2020	12.14	12.17	12.02	12.10	71,173	-0.07(-0.61%)