BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.24	11.35	11.22	11.26	55,252	+0.00(+0.00%)
May 27, 2016	11.32	11.26	11.26	11.26	73,201	-0.01(-0.12%)
May 26, 2016	11.16	11.28	11.15	11.28	98,781	+0.18(+1.62%)
May 25, 2016	11.13	11.18	11.09	11.10	65,068	-0.04(-0.32%)
May 24, 2016	11.19	11.19	11.10	11.13	75,323	-0.01(-0.12%)
May 23, 2016	11.11	11.16	11.10	11.14	40,787	+0.06(+0.53%)
May 20, 2016	11.13	11.13	11.02	11.09	85,746	-0.02(-0.18%)
May 19, 2016	11.16	11.20	11.03	11.10	146,420	-0.10(-0.88%)
May 18, 2016	11.33	11.36	11.20	11.20	92,001	-0.11(-0.99%)
May 17, 2016	11.29	11.33	11.28	11.31	68,806	+0.05(+0.47%)
May 16, 2016	11.22	11.31	11.22	11.26	117,839	-0.01(-0.12%)
May 13, 2016	11.25	11.30	11.23	11.28	64,773	+0.07(+0.59%)
May 12, 2016	11.20	11.26	11.14	11.21	94,322	-0.00(-0.04%)
May 11, 2016	11.15	11.21	11.12	11.21	86,457	+0.06(+0.53%)
May 10, 2016	11.17	11.19	11.08	11.15	99,419	+0.01(+0.06%)
May 09, 2016	11.06	11.17	11.06	11.15	113,413	+0.06(+0.53%)
May 06, 2016	11.08	11.12	11.04	11.09	126,083	+0.02(+0.18%)
May 05, 2016	11.10	11.10	11.02	11.07	49,424	-0.01(-0.06%)
May 04, 2016	11.04	11.08	11.00	11.08	118,833	-0.01(-0.06%)
May 03, 2016	11.06	11.10	11.01	11.08	69,025	+0.01(+0.06%)