BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.413	7.448	7.374	7.404	103,461	-0.05(-0.70%)
May 30, 2006	7.426	7.461	7.422	7.456	38,105	-0.01(-0.17%)
May 26, 2006	7.452	7.482	7.426	7.469	141,567	+0.02(+0.23%)
May 25, 2006	7.491	7.491	7.396	7.452	122,398	-0.03(-0.35%)
May 24, 2006	7.495	7.517	7.448	7.478	57,966	-0.05(-0.63%)
May 23, 2006	7.504	7.539	7.491	7.526	55,425	+0.00(+0.06%)
May 22, 2006	7.513	7.534	7.491	7.521	29,098	+0.00(+0.00%)
May 19, 2006	7.552	7.671	7.478	7.521	36,488	+0.00(+0.06%)
May 18, 2006	7.478	7.517	7.469	7.517	24,248	+0.03(+0.35%)
May 17, 2006	7.448	7.491	7.426	7.491	63,277	-0.00(-0.06%)
May 16, 2006	7.439	7.495	7.417	7.495	73,208	+0.09(+1.23%)
May 15, 2006	7.456	7.456	7.383	7.404	75,517	-0.03(-0.41%)
May 12, 2006	7.426	7.435	7.396	7.435	66,511	+0.01(+0.12%)
May 11, 2006	7.556	7.556	7.400	7.426	48,497	-0.12(-1.61%)
May 10, 2006	7.621	7.621	7.534	7.547	59,813	-0.10(-1.25%)
May 09, 2006	7.604	7.729	7.604	7.643	96,764	+0.02(+0.23%)
May 08, 2006	7.664	7.669	7.621	7.625	31,869	-0.08(-1.07%)
May 05, 2006	7.686	7.708	7.686	7.708	35,334	-0.03(-0.39%)
May 04, 2006	7.734	7.738	7.734	7.738	18,706	-0.00(-0.06%)
May 03, 2006	7.768	7.786	7.716	7.742	23,094	-0.01(-0.11%)
May 02, 2006	7.742	7.773	7.734	7.751	19,399	-0.01(-0.17%)