BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.300	6.322	6.291	6.300	51,965	+0.01(+0.14%)
May 29, 2003	6.300	6.300	6.283	6.291	16,628	-0.01(-0.14%)
May 28, 2003	6.291	6.300	6.231	6.300	51,503	+0.01(+0.14%)
May 27, 2003	6.274	6.291	6.231	6.291	47,346	+0.02(+0.35%)
May 23, 2003	6.235	6.274	6.231	6.270	9,007	+0.00(+0.07%)
May 22, 2003	6.226	6.274	6.222	6.265	24,019	+0.02(+0.28%)
May 21, 2003	6.226	6.274	6.218	6.248	65,360	-0.01(-0.21%)
May 20, 2003	6.218	6.283	6.218	6.261	48,962	+0.01(+0.14%)
May 19, 2003	6.265	6.278	6.235	6.252	36,029	-0.03(-0.55%)
May 16, 2003	6.244	6.287	6.222	6.287	37,184	+0.04(+0.69%)
May 15, 2003	6.148	6.252	6.148	6.244	49,886	+0.05(+0.84%)
May 14, 2003	6.127	6.192	6.122	6.192	60,510	+0.06(+1.06%)
May 13, 2003	6.105	6.127	6.075	6.127	54,274	+0.02(+0.35%)
May 12, 2003	6.083	6.127	6.066	6.105	37,646	+0.03(+0.50%)
May 09, 2003	6.062	6.105	6.062	6.075	18,245	-0.04(-0.64%)
May 08, 2003	6.062	6.114	6.053	6.114	13,857	+0.06(+1.00%)
May 07, 2003	6.083	6.088	6.053	6.053	15,705	-0.03(-0.50%)
May 06, 2003	6.062	6.088	6.049	6.083	31,872	+0.03(+0.43%)
May 05, 2003	6.049	6.057	6.027	6.057	30,486	+0.01(+0.14%)
May 02, 2003	6.049	6.049	6.023	6.049	15,705	+0.01(+0.14%)