Cryolife (NY: CRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.963	7.020	6.905	6.915	127,283	+0.00(+0.00%)
May 27, 2005	6.800	6.963	6.800	6.915	66,577	+0.07(+0.97%)
May 26, 2005	7.106	7.106	6.781	6.848	141,123	+0.03(+0.42%)
May 25, 2005	6.963	7.010	6.753	6.819	69,303	-0.10(-1.38%)
May 24, 2005	6.982	6.982	6.715	6.915	107,677	-0.03(-0.41%)
May 23, 2005	7.058	7.106	6.877	6.943	98,765	-0.10(-1.49%)
May 20, 2005	6.963	7.134	6.867	7.048	152,551	+0.09(+1.23%)
May 19, 2005	7.087	7.134	6.848	6.963	194,700	-0.12(-1.75%)
May 18, 2005	7.058	7.153	7.039	7.087	111,137	-0.03(-0.40%)
May 17, 2005	7.230	7.249	7.029	7.115	98,346	-0.14(-1.97%)
May 16, 2005	7.153	7.258	7.106	7.258	127,598	+0.06(+0.79%)
May 13, 2005	7.335	7.373	7.087	7.201	201,305	-0.16(-2.20%)
May 12, 2005	7.382	7.516	7.296	7.363	264,108	+0.07(+0.92%)
May 11, 2005	6.772	7.392	6.772	7.296	282,247	+0.46(+6.69%)
May 10, 2005	6.686	6.943	6.686	6.839	181,489	+0.06(+0.84%)
May 09, 2005	6.591	6.905	6.562	6.781	236,324	+0.31(+4.71%)
May 06, 2005	6.343	6.543	6.295	6.476	147,728	+0.22(+3.51%)
May 05, 2005	6.200	6.772	6.104	6.257	247,018	+0.14(+2.34%)
May 04, 2005	5.885	6.171	5.885	6.114	111,556	+0.20(+3.39%)
May 03, 2005	5.866	6.028	5.847	5.913	91,216	+0.04(+0.65%)