Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.00	25.11	23.28	23.31	228,193	-1.77(-7.07%)
May 27, 2021	27.18	27.75	24.83	25.09	526,382	-0.54(-2.10%)
May 26, 2021	25.02	26.06	25.02	25.63	255,727	+0.85(+3.43%)
May 25, 2021	25.12	25.66	24.66	24.78	113,233	-0.35(-1.41%)
May 24, 2021	25.31	25.65	25.02	25.13	120,105	+0.11(+0.44%)
May 21, 2021	25.40	25.55	24.70	25.02	163,575	-0.39(-1.52%)
May 20, 2021	25.90	25.90	25.05	25.41	71,581	-0.40(-1.56%)
May 19, 2021	25.86	26.61	25.21	25.81	110,403	-0.54(-2.04%)
May 18, 2021	27.16	27.37	26.31	26.35	84,159	-0.66(-2.43%)
May 17, 2021	26.12	27.06	25.82	27.01	150,828	+0.67(+2.55%)
May 14, 2021	25.84	26.69	25.61	26.33	179,762	+0.65(+2.52%)
May 13, 2021	25.01	26.45	24.92	25.69	178,104	+0.94(+3.81%)
May 12, 2021	25.00	25.91	24.65	24.74	345,688	-0.57(-2.26%)
May 11, 2021	24.95	25.48	24.19	25.32	159,682	-0.24(-0.95%)
May 10, 2021	26.40	27.09	25.48	25.56	185,864	-1.15(-4.31%)
May 07, 2021	25.65	27.06	25.22	26.71	164,162	+0.68(+2.62%)
May 06, 2021	26.98	27.21	25.85	26.03	86,721	-0.93(-3.46%)
May 05, 2021	26.72	27.47	26.11	26.96	113,496	+0.37(+1.39%)
May 04, 2021	26.98	27.51	26.32	26.59	160,313	-0.27(-1.00%)