Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.36	20.65	18.76	19.69	970,739	-0.55(-2.70%)
May 30, 2012	20.16	20.33	19.84	20.23	424,507	-0.23(-1.11%)
May 29, 2012	20.50	20.71	20.15	20.46	212,518	+0.28(+1.37%)
May 25, 2012	20.60	20.60	20.15	20.18	227,844	-0.45(-2.17%)
May 24, 2012	20.47	20.78	20.17	20.63	421,430	+0.12(+0.59%)
May 23, 2012	19.54	20.61	19.27	20.51	1,393,059	+2.08(+11.26%)
May 22, 2012	17.98	18.56	17.98	18.44	386,379	+0.48(+2.65%)
May 21, 2012	17.22	18.03	16.92	17.96	263,775	+0.76(+4.42%)
May 18, 2012	17.38	17.63	17.04	17.20	340,042	-0.15(-0.86%)
May 17, 2012	18.32	18.54	17.28	17.35	530,247	-0.91(-4.98%)
May 16, 2012	18.67	18.87	18.24	18.26	574,287	-0.29(-1.57%)
May 15, 2012	18.88	19.08	18.51	18.55	841,377	-0.34(-1.81%)
May 14, 2012	19.04	19.15	18.81	18.89	590,320	-0.43(-2.21%)
May 11, 2012	19.24	19.86	19.10	19.32	372,378	-0.15(-0.77%)
May 10, 2012	19.74	19.79	19.01	19.47	467,849	-0.06(-0.29%)
May 09, 2012	18.12	19.52	17.87	19.52	927,588	+1.32(+7.26%)
May 08, 2012	19.73	19.73	17.22	18.20	1,465,378	-1.96(-9.73%)
May 07, 2012	20.01	20.30	19.77	20.16	201,203	+0.04(+0.18%)
May 04, 2012	20.28	20.64	20.05	20.13	306,569	-0.45(-2.21%)
May 03, 2012	21.11	21.14	20.42	20.58	188,434	-0.53(-2.49%)
May 02, 2012	20.12	21.11	19.38	21.11	467,984	+0.83(+4.10%)