1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.17	84.18	84.17	84.17	4,040,600	+0.00(+0.00%)
May 28, 2020	84.17	84.18	84.17	84.17	5,503,803	+0.00(+0.00%)
May 27, 2020	84.17	84.18	84.17	84.17	4,227,299	-0.01(-0.01%)
May 26, 2020	84.18	84.18	84.17	84.18	4,582,741	+0.01(+0.01%)
May 22, 2020	84.18	84.18	84.17	84.17	2,104,848	-0.01(-0.01%)
May 21, 2020	84.17	84.18	84.17	84.18	2,610,810	+0.01(+0.01%)
May 20, 2020	84.18	84.18	84.17	84.17	1,873,050	+0.00(+0.00%)
May 19, 2020	84.18	84.18	84.17	84.17	7,074,683	+0.00(+0.00%)
May 18, 2020	84.17	84.18	84.17	84.17	2,498,366	+0.00(+0.00%)
May 15, 2020	84.18	84.18	84.17	84.17	2,568,315	-0.02(-0.02%)
May 14, 2020	84.18	84.19	84.17	84.19	4,899,132	+0.01(+0.01%)
May 13, 2020	84.18	84.18	84.17	84.18	3,833,046	+0.00(+0.00%)
May 12, 2020	84.17	84.18	84.17	84.18	3,382,430	+0.00(+0.00%)
May 11, 2020	84.17	84.18	84.17	84.18	4,245,354	+0.01(+0.01%)
May 08, 2020	84.17	84.19	84.17	84.17	3,372,150	+0.00(+0.00%)
May 07, 2020	84.19	84.19	84.17	84.17	2,469,772	-0.01(-0.01%)
May 06, 2020	84.19	84.19	84.17	84.18	1,866,411	+0.01(+0.01%)
May 05, 2020	84.17	84.19	84.17	84.17	3,207,136	+0.00(+0.00%)
May 04, 2020	84.19	84.19	84.17	84.17	6,495,798	+0.00(+0.00%)