Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.22	30.22	30.06	30.12	47,318	-0.02(-0.06%)
May 05, 2023	30.12	30.18	30.02	30.13	31,939	+0.08(+0.25%)
May 04, 2023	29.73	30.07	29.73	30.06	35,057	+0.18(+0.61%)
May 03, 2023	29.84	30.06	29.77	29.88	32,502	+0.01(+0.03%)
May 02, 2023	29.90	29.94	29.82	29.87	52,237	-0.02(-0.06%)