UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	35.44	35.65	35.38	35.63	1,063,833	+0.37(+1.06%)
May 30, 2024	35.14	35.34	35.13	35.26	469,934	+0.29(+0.84%)
May 29, 2024	35.11	35.15	34.94	34.96	782,500	-0.46(-1.30%)
May 28, 2024	35.67	35.68	35.35	35.43	673,502	-0.23(-0.63%)
May 24, 2024	35.56	35.74	35.56	35.65	603,741	+0.24(+0.66%)
May 23, 2024	35.89	35.91	35.33	35.42	1,279,752	-0.36(-1.01%)
May 22, 2024	35.84	35.89	35.65	35.78	1,166,990	-0.27(-0.76%)
May 21, 2024	35.95	36.07	35.93	36.05	317,804	+0.13(+0.35%)
May 20, 2024	36.02	36.07	35.91	35.93	366,240	-0.12(-0.33%)
May 17, 2024	35.88	36.06	35.85	36.04	666,245	+0.08(+0.22%)
May 16, 2024	36.03	36.05	35.90	35.96	931,767	-0.03(-0.08%)
May 15, 2024	35.84	35.99	35.76	35.99	873,175	+0.26(+0.74%)
May 14, 2024	35.65	35.74	35.57	35.73	797,275	+0.25(+0.69%)
May 13, 2024	35.50	35.58	35.43	35.48	1,120,051	+0.02(+0.06%)
May 10, 2024	35.55	35.56	35.44	35.46	547,525	+0.09(+0.25%)
May 09, 2024	35.08	35.39	35.08	35.38	617,216	+0.29(+0.84%)
May 08, 2024	34.90	35.08	34.87	35.08	562,678	+0.09(+0.25%)
May 07, 2024	35.06	35.11	34.93	34.99	1,854,292	+0.11(+0.31%)
May 06, 2024	34.81	34.91	34.75	34.89	1,747,553	+0.22(+0.62%)
May 03, 2024	34.67	34.77	34.46	34.67	2,213,589	+0.28(+0.83%)
May 02, 2024	34.26	34.45	34.10	34.39	1,404,620	+0.45(+1.33%)