SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.60	21.60	21.48	21.57	24,449	+0.11(+0.51%)
May 30, 2007	21.19	21.46	21.17	21.46	25,018	+0.10(+0.46%)
May 29, 2007	21.35	21.43	21.26	21.36	26,155	+0.05(+0.23%)
May 25, 2007	21.27	21.31	21.19	21.31	34,400	+0.22(+1.03%)
May 24, 2007	21.39	21.46	21.09	21.09	337,465	-0.38(-1.75%)
May 23, 2007	21.61	21.70	21.47	21.47	57,428	-0.11(-0.52%)
May 22, 2007	21.53	21.63	21.45	21.58	15,352	+0.13(+0.62%)
May 21, 2007	21.33	21.57	21.33	21.45	13,077	+0.13(+0.63%)
May 18, 2007	21.28	21.34	21.23	21.31	16,773	+0.18(+0.83%)
May 17, 2007	20.91	21.22	20.91	21.14	50,605	-0.13(-0.60%)
May 16, 2007	21.12	21.26	20.99	21.26	33,547	+0.24(+1.12%)
May 15, 2007	21.21	21.32	21.03	21.03	8,529	-0.19(-0.90%)
May 14, 2007	21.41	21.41	21.17	21.22	6,823	-0.07(-0.35%)
May 11, 2007	21.10	21.29	21.10	21.29	11,372	+0.27(+1.31%)
May 10, 2007	21.30	21.30	21.02	21.02	88,133	-0.36(-1.66%)
May 09, 2007	21.16	21.37	21.17	21.37	27,008	+0.10(+0.48%)
May 08, 2007	21.09	21.27	20.40	21.27	440,667	+0.08(+0.40%)
May 07, 2007	21.31	21.31	21.17	21.19	12,224	-0.06(-0.28%)
May 04, 2007	21.33	21.33	21.21	21.25	41,792	+0.11(+0.52%)
May 03, 2007	20.97	21.17	20.95	21.14	24,165	+0.13(+0.60%)
May 02, 2007	20.89	21.04	20.89	21.01	13,930	+0.18(+0.86%)