Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.43	81.59	81.43	81.47	783,291	+0.05(+0.07%)
May 27, 2021	81.44	81.44	81.33	81.42	906,170	-0.10(-0.12%)
May 26, 2021	81.51	81.62	81.49	81.52	889,916	-0.10(-0.12%)
May 25, 2021	81.41	81.62	81.38	81.62	764,141	+0.28(+0.35%)
May 24, 2021	81.32	81.41	81.29	81.34	565,422	+0.05(+0.06%)
May 21, 2021	81.36	81.36	81.23	81.29	559,081	+0.03(+0.03%)
May 20, 2021	81.12	81.28	81.07	81.26	856,199	+0.29(+0.36%)
May 19, 2021	81.17	81.26	80.89	80.97	1,031,064	-0.21(-0.26%)
May 18, 2021	81.17	81.19	81.10	81.18	781,628	-0.01(-0.01%)
May 17, 2021	81.19	81.22	81.14	81.19	594,929	-0.02(-0.02%)
May 14, 2021	81.20	81.28	81.06	81.21	598,109	+0.11(+0.13%)
May 13, 2021	80.95	81.10	80.94	81.10	990,379	+0.26(+0.33%)
May 12, 2021	80.93	81.06	80.81	80.84	1,549,015	-0.36(-0.45%)
May 11, 2021	81.20	81.22	81.14	81.20	937,078	-0.10(-0.12%)
May 10, 2021	81.46	81.52	81.28	81.30	1,492,728	-0.15(-0.19%)
May 07, 2021	81.58	81.69	81.38	81.46	1,111,406	+0.07(+0.09%)
May 06, 2021	81.28	81.63	81.27	81.38	1,201,346	+0.06(+0.08%)
May 05, 2021	81.19	81.32	81.17	81.32	1,007,178	+0.10(+0.12%)
May 04, 2021	81.31	81.38	81.17	81.22	2,689,163	+0.11(+0.13%)