Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.32	65.39	65.23	65.26	357,671	+0.00(+0.00%)
May 28, 2015	65.24	65.31	65.14	65.26	311,772	+0.03(+0.04%)
May 27, 2015	65.18	65.25	65.06	65.24	481,719	+0.02(+0.03%)
May 26, 2015	64.96	65.23	64.96	65.22	311,434	+0.21(+0.32%)
May 22, 2015	65.02	65.01	65.01	65.01	259,428	-0.05(-0.07%)
May 21, 2015	64.97	65.12	64.89	65.06	530,394	+0.20(+0.31%)
May 20, 2015	64.88	64.97	64.80	64.86	537,084	+0.06(+0.09%)
May 19, 2015	64.83	64.98	64.76	64.80	384,352	-0.24(-0.37%)
May 18, 2015	65.23	65.23	64.97	65.03	365,629	-0.27(-0.41%)
May 15, 2015	65.10	65.34	65.07	65.30	330,939	+0.33(+0.51%)
May 14, 2015	64.87	65.03	64.80	64.97	303,305	+0.21(+0.33%)
May 13, 2015	65.04	65.04	64.74	64.76	435,064	-0.06(-0.09%)
May 12, 2015	64.72	64.90	64.61	64.82	508,148	+0.00(+0.00%)
May 11, 2015	65.14	65.16	64.78	64.82	2,066,294	-0.51(-0.79%)
May 08, 2015	65.38	65.45	65.25	65.33	638,434	+0.30(+0.46%)
May 07, 2015	65.00	65.12	64.95	65.03	507,462	+0.10(+0.15%)
May 06, 2015	65.08	65.09	64.84	64.93	456,295	-0.18(-0.27%)
May 05, 2015	65.22	65.23	64.99	65.11	463,683	-0.13(-0.20%)
May 04, 2015	65.30	65.40	65.18	65.24	441,690	-0.05(-0.08%)