Short-Term Bond ETF Vanguard (NY: BSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	73.86	73.91	73.76	73.84	2,704,654	-0.19(-0.26%)
May 27, 2022	74.00	74.04	73.96	74.03	3,527,226	+0.06(+0.08%)
May 26, 2022	73.92	74.07	73.92	73.97	4,417,076	+0.04(+0.05%)
May 25, 2022	73.87	73.98	73.87	73.93	3,799,939	+0.08(+0.10%)
May 24, 2022	73.59	73.86	73.59	73.86	4,311,811	+0.30(+0.40%)
May 23, 2022	73.67	73.67	73.54	73.56	2,971,546	-0.08(-0.10%)
May 20, 2022	73.62	73.68	73.55	73.64	2,797,475	+0.10(+0.13%)
May 19, 2022	73.63	73.64	73.54	73.54	2,559,191	+0.12(+0.17%)
May 18, 2022	73.35	73.48	73.33	73.42	2,900,410	+0.01(+0.01%)
May 17, 2022	73.46	73.52	73.40	73.41	4,806,257	-0.22(-0.30%)
May 16, 2022	73.53	73.66	73.53	73.63	3,610,960	+0.10(+0.14%)
May 13, 2022	73.53	73.56	73.47	73.53	7,208,503	-0.07(-0.09%)
May 12, 2022	73.56	73.67	73.54	73.59	3,716,060	+0.13(+0.18%)
May 11, 2022	73.19	73.53	73.19	73.46	43,316,208	-0.05(-0.06%)
May 10, 2022	73.42	73.54	73.42	73.51	26,895,466	+0.47(+0.64%)
May 09, 2022	73.30	73.45	73.04	73.04	3,674,163	-0.14(-0.20%)
May 06, 2022	73.01	73.33	73.01	73.18	4,321,703	-0.10(-0.14%)
May 05, 2022	73.32	73.37	73.19	73.29	4,128,204	-0.15(-0.21%)
May 04, 2022	73.15	73.52	73.08	73.44	12,508,322	+0.27(+0.36%)
May 03, 2022	73.20	73.32	73.16	73.17	4,611,994	-0.02(-0.03%)