Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	119.08	120.51	117.17	119.80	3,657,534	+1.16(+0.98%)
May 30, 2024	115.44	118.77	115.39	118.64	2,695,942	+3.18(+2.76%)
May 29, 2024	118.31	118.85	115.31	115.46	4,782,071	-5.05(-4.19%)
May 28, 2024	123.09	123.42	119.85	120.51	2,944,276	-2.42(-1.97%)
May 24, 2024	122.49	123.40	122.11	122.93	1,825,897	+0.53(+0.43%)
May 23, 2024	127.01	127.26	121.89	122.40	3,517,555	-3.55(-2.82%)
May 22, 2024	127.26	127.63	124.92	125.95	2,632,671	-1.03(-0.81%)
May 21, 2024	125.02	127.30	124.30	126.97	3,128,683	+2.03(+1.62%)
May 20, 2024	124.29	125.39	123.90	124.94	3,099,803	+0.00(+0.00%)
May 17, 2024	127.86	127.88	123.81	124.94	3,977,063	-2.20(-1.73%)
May 16, 2024	129.75	130.08	127.03	127.14	4,191,894	-3.41(-2.61%)
May 15, 2024	126.61	130.58	125.80	130.55	4,505,287	+5.31(+4.24%)
May 14, 2024	121.98	125.41	121.98	125.24	2,844,999	+3.82(+3.14%)
May 13, 2024	124.11	124.11	121.33	121.42	1,836,750	-1.90(-1.54%)
May 10, 2024	123.61	123.61	119.31	123.32	2,532,433	+1.00(+0.82%)
May 09, 2024	118.87	122.77	118.12	122.32	6,023,522	+3.21(+2.70%)
May 08, 2024	119.46	119.80	118.00	119.11	2,936,262	-1.69(-1.40%)
May 07, 2024	120.30	122.38	119.67	120.80	3,252,645	+0.29(+0.24%)
May 06, 2024	118.50	121.02	117.98	120.51	3,441,724	+3.20(+2.73%)
May 03, 2024	120.80	122.40	117.07	117.31	4,463,254	-0.99(-0.84%)
May 02, 2024	117.94	119.20	115.72	118.30	3,674,267	+1.49(+1.28%)