Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.41	49.28	47.83	48.73	4,345,828	+0.12(+0.25%)
May 28, 2020	48.89	49.60	48.22	48.61	4,626,899	+0.17(+0.35%)
May 27, 2020	49.46	49.96	47.83	48.43	5,746,027	+0.21(+0.44%)
May 26, 2020	47.61	48.68	47.39	48.22	5,531,452	+1.94(+4.19%)
May 22, 2020	45.98	46.33	45.59	46.28	3,571,923	+0.29(+0.63%)
May 21, 2020	46.30	46.56	45.38	45.99	3,983,631	-0.56(-1.20%)
May 20, 2020	46.32	46.75	45.93	46.55	4,065,250	+1.20(+2.65%)
May 19, 2020	45.81	47.35	45.35	45.35	4,300,192	-0.61(-1.33%)
May 18, 2020	45.47	46.30	45.12	45.96	5,235,442	+2.14(+4.90%)
May 15, 2020	43.02	44.10	42.54	43.81	3,989,125	+0.40(+0.93%)
May 14, 2020	42.09	43.48	41.01	43.41	6,197,084	+0.41(+0.96%)
May 13, 2020	44.74	44.93	42.22	43.00	6,851,757	-2.02(-4.48%)
May 12, 2020	45.90	46.35	45.00	45.01	5,853,236	-0.59(-1.30%)
May 11, 2020	45.04	45.75	44.68	45.60	6,426,740	+0.25(+0.55%)
May 08, 2020	45.57	45.81	45.09	45.35	4,415,770	+0.07(+0.15%)
May 07, 2020	44.69	45.73	44.61	45.29	5,644,289	+1.37(+3.13%)
May 06, 2020	43.75	44.21	43.18	43.91	8,485,871	+0.45(+1.05%)
May 05, 2020	43.11	44.31	42.98	43.46	4,374,866	+1.04(+2.45%)
May 04, 2020	41.86	42.71	41.58	42.42	4,785,048	-0.83(-1.92%)