Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.17	18.27	17.55	17.72	7,707,909	-0.41(-2.24%)
May 27, 2016	17.95	18.13	18.13	18.13	5,038,026	+0.20(+1.09%)
May 26, 2016	18.07	18.17	17.84	17.93	2,492,949	-0.14(-0.79%)
May 25, 2016	17.84	18.47	17.79	18.07	7,118,101	+0.36(+2.02%)
May 24, 2016	17.23	17.80	17.14	17.72	6,186,831	+0.64(+3.77%)
May 23, 2016	17.23	17.28	17.01	17.07	4,107,878	-0.15(-0.86%)
May 20, 2016	16.84	17.40	16.75	17.22	17,942,268	+0.45(+2.66%)
May 19, 2016	17.07	17.07	16.38	16.78	10,567,160	-0.34(-1.98%)
May 18, 2016	17.59	17.81	17.09	17.11	12,469,170	-0.52(-2.95%)
May 17, 2016	17.48	17.80	17.37	17.63	3,527,329	+0.09(+0.50%)
May 16, 2016	17.47	17.72	17.46	17.55	5,596,201	+0.09(+0.50%)
May 13, 2016	17.68	17.91	17.33	17.46	4,519,645	-0.37(-2.09%)
May 12, 2016	18.20	18.26	17.52	17.83	6,341,981	-0.29(-1.61%)
May 11, 2016	18.09	18.26	18.01	18.12	3,349,213	-0.11(-0.63%)
May 10, 2016	18.24	18.47	18.11	18.24	3,534,456	+0.11(+0.63%)
May 09, 2016	18.17	18.05	17.80	18.12	4,898,528	+0.07(+0.37%)
May 06, 2016	17.93	18.22	17.89	18.05	2,929,585	-0.05(-0.30%)
May 05, 2016	18.11	18.25	17.85	18.11	3,897,598	+0.11(+0.64%)
May 04, 2016	18.20	18.30	17.82	17.99	4,936,857	-0.30(-1.66%)
May 03, 2016	18.49	18.50	17.94	18.30	6,105,991	-0.41(-2.17%)